NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,694 Value ($000) $693 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 69,011 Value ($000) $2,882 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 46,408 Value ($000) $1,928 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 88,284 Value ($000) $3,787 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 6,852 Value ($000) $327 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 81,965 Value ($000) $3,625 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 39,654 Value ($000) $1,531 Avg Close $36.15 Range $32.93 - $39.08
Q4 2023
Shares 46,799 Value ($000) $1,961 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 14,206 Value ($000) $450 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 39,785 Value ($000) $1,267 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 13,682 Value ($000) $461 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 11,593 Value ($000) $503 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 5,591 Value ($000) $212 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 16,228 Value ($000) $610 Avg Close $36.25 Range $34.58 - $38.64
Q2 2021
Shares 6,438 Value ($000) $232 Avg Close $38.65 Range $35.84 - $41.07
Q2 2020
Shares 9,801 Value ($000) $301 Avg Close $31.14 Range $26.32 - $35.92
Q4 2016
Shares 10,748 Value ($000) $450 Avg Close $37.18 Range $32.26 - $42.49
Q4 2015
Shares 8,481 Value ($000) $236 Avg Close $28.46 Range $25.58 - $30.53