NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 250 Value ($000) $8 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 250 Value ($000) $8 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 250 Value ($000) $11 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 250 Value ($000) $9 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 250 Value ($000) $9 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 250 Value ($000) $9 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 950 Value ($000) $37 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 1,250 Value ($000) $45 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 2,000 Value ($000) $72 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 2,000 Value ($000) $80 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 2,000 Value ($000) $64 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 2,061 Value ($000) $55 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 500 Value ($000) $15 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 500 Value ($000) $16 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 500 Value ($000) $20 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 500 Value ($000) $18 Avg Close $36.62 Range $34.12 - $39.20
Q2 2015
Shares 500 Value ($000) $13 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 3,207 Value ($000) $80 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 3,207 Value ($000) $84 Avg Close $24.68 Range $22.22 - $26.88
Q3 2014
Shares 3,207 Value ($000) $72 Avg Close $23.68 Range $22.50 - $24.81