NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,064 Value ($000) $268 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 6,064 Value ($000) $234 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 6,064 Value ($000) $222 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 6,064 Value ($000) $254 Avg Close $36.13 Range $30.36 - $43.77
Q1 2023
Shares 6,064 Value ($000) $204 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 5,946 Value ($000) $258 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 5,936 Value ($000) $225 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 5,921 Value ($000) $223 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 5,921 Value ($000) $214 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 5,921 Value ($000) $228 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 7,250 Value ($000) $262 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 7,260 Value ($000) $261 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 7,250 Value ($000) $289 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 7,000 Value ($000) $225 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 8,312 Value ($000) $256 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 8,312 Value ($000) $269 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 8,312 Value ($000) $337 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 9,421 Value ($000) $345 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 9,421 Value ($000) $353 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 9,421 Value ($000) $339 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 9,421 Value ($000) $326 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 9,421 Value ($000) $362 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 9,421 Value ($000) $359 Avg Close $37.72 Range $34.60 - $40.24