NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,228 Value ($000) $7,151 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 118,664 Value ($000) $4,955 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 317,022 Value ($000) $13,172 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 244,823 Value ($000) $10,503 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 346,551 Value ($000) $16,551 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 41,149 Value ($000) $1,820 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 35,278 Value ($000) $1,362 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 55,329 Value ($000) $2,029 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 26,537 Value ($000) $1,112 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 7,490 Value ($000) $237 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 29,310 Value ($000) $934 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 29,908 Value ($000) $1,008 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 28,738 Value ($000) $1,248 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 16,581 Value ($000) $630 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 2,842 Value ($000) $107 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 21,913 Value ($000) $791 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 28,489 Value ($000) $1,097 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 16,679 Value ($000) $602 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 39,302 Value ($000) $1,414 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 39,895 Value ($000) $1,592 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 44,088 Value ($000) $1,416 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 31,690 Value ($000) $849 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 41,539 Value ($000) $1,278 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 28,543 Value ($000) $924 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 58,536 Value ($000) $2,374 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 35,970 Value ($000) $1,316 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 22,486 Value ($000) $844 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 7,377 Value ($000) $266 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 33,575 Value ($000) $1,161 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 29,177 Value ($000) $1,120 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 20,034 Value ($000) $764 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 10,042 Value ($000) $356 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 9,745 Value ($000) $358 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 11,944 Value ($000) $438 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 5,853 Value ($000) $216 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 8,205 Value ($000) $304 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 13,864 Value ($000) $581 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 7,274 Value ($000) $239 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 7,648 Value ($000) $219 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 7,924 Value ($000) $214 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 8,374 Value ($000) $234 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 16,199 Value ($000) $437 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 10,509 Value ($000) $275 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 12,484 Value ($000) $313 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 18,114 Value ($000) $476 Avg Close $24.68 Range $22.22 - $26.88