NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,398 Value ($000) $310 Avg Close $36.13 Range $30.36 - $43.77

Q1 2022

Shares 6,217 Value ($000) $225 Avg Close $38.86 Range $35.98 - $42.33

Q4 2021

Shares 7,545 Value ($000) $291 Avg Close $37.32 Range $35.57 - $38.97

Q3 2021

Shares 6,994 Value ($000) $253 Avg Close $35.10 Range $32.66 - $37.65

Q4 2019

Shares 5,381 Value ($000) $218 Avg Close $39.21 Range $35.44 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,398	$310	$36.13	$30.36 - $43.77
Q1 2022	6,217	$225	$38.86	$35.98 - $42.33
Q4 2021	7,545	$291	$37.32	$35.57 - $38.97
Q3 2021	6,994	$253	$35.10	$32.66 - $37.65
Q4 2019	5,381	$218	$39.21	$35.44 - $41.50