NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $684 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 17,075 Value ($000) $713 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 17,075 Value ($000) $709 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 18,795 Value ($000) $806 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 18,795 Value ($000) $897 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 19,695 Value ($000) $871 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 20,495 Value ($000) $791 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 20,495 Value ($000) $752 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 21,329 Value ($000) $894 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 21,539 Value ($000) $682 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 21,539 Value ($000) $686 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 21,539 Value ($000) $726 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 21,539 Value ($000) $935 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 21,539 Value ($000) $818 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 21,819 Value ($000) $820 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 26,819 Value ($000) $969 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 27,219 Value ($000) $1,048 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 52,185 Value ($000) $1,885 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 55,395 Value ($000) $1,993 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 55,825 Value ($000) $2,227 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 60,539 Value ($000) $1,943 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 60,332 Value ($000) $1,618 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 54,811 Value ($000) $1,686 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 55,401 Value ($000) $1,794 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 56,571 Value ($000) $2,294 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 56,571 Value ($000) $2,070 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 49,576 Value ($000) $1,860 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 49,576 Value ($000) $1,785 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 52,466 Value ($000) $1,815 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 48,811 Value ($000) $1,874 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 48,811 Value ($000) $1,862 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 49,261 Value ($000) $1,747 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 49,261 Value ($000) $1,812 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 49,261 Value ($000) $1,809 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 53,130 Value ($000) $1,963 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 54,210 Value ($000) $2,009 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 64,565 Value ($000) $2,704 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 65,677 Value ($000) $2,158 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 63,215 Value ($000) $1,810 Avg Close $28.12 Range $25.67 - $29.55
Q1 2016
Shares 63,045 Value ($000) $1,699 Avg Close $25.99 Range $23.81 - $27.50
Q4 2015
Shares 63,250 Value ($000) $1,762 Avg Close $28.46 Range $25.58 - $30.53
Q3 2015
Shares 11,696 Value ($000) $315 Avg Close $26.48 Range $24.91 - $27.72
Q2 2015
Shares 12,521 Value ($000) $328 Avg Close $25.14 Range $23.75 - $26.89
Q1 2015
Shares 12,521 Value ($000) $313 Avg Close $24.35 Range $22.97 - $26.46
Q4 2014
Shares 18,021 Value ($000) $473 Avg Close $24.68 Range $22.22 - $26.88