NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,459 Value ($000) $46 Avg Close $34.24 Range $30.31 - $38.11

Q2 2023

Shares 1,459 Value ($000) $46 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 1,538 Value ($000) $52 Avg Close $39.21 Range $33.00 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,459	$46	$34.24	$30.31 - $38.11
Q2 2023	1,459	$46	$33.45	$27.53 - $37.28
Q1 2023	1,538	$52	$39.21	$33.00 - $45.02