NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,285 Value ($000) $267 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 7,308 Value ($000) $306 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 7,774 Value ($000) $246 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 7,719 Value ($000) $246 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 7,530 Value ($000) $254 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 7,049 Value ($000) $0 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 7,020 Value ($000) $266 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 7,121 Value ($000) $268 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 7,400 Value ($000) $267 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 8,901 Value ($000) $343 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,932 Value ($000) $250 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 6,494 Value ($000) $234 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 6,494 Value ($000) $259 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 6,512 Value ($000) $209 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 6,533 Value ($000) $201 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 6,533 Value ($000) $212 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 6,533 Value ($000) $265 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 6,793 Value ($000) $249 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 6,807 Value ($000) $255 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 6,254 Value ($000) $225 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 6,808 Value ($000) $236 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 10,195 Value ($000) $391 Avg Close $39.84 Range $37.85 - $41.88