NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $390 Avg Close $41.57 Range $39.20 - $44.67

Q4 2024

Shares 7,900 Value ($000) $377 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 7,900 Value ($000) $349 Avg Close $45.13 Range $37.34 - $50.84

Q4 2022

Shares 14,266 Value ($000) $619 Avg Close $44.11 Range $38.13 - $48.68

Q3 2022

Shares 8,166 Value ($000) $310 Avg Close $39.49 Range $36.80 - $42.63

Q2 2022

Shares 9,700 Value ($000) $365 Avg Close $36.25 Range $34.58 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$390	$41.57	$39.20 - $44.67
Q4 2024	7,900	$377	$47.59	$42.16 - $52.44
Q3 2024	7,900	$349	$45.13	$37.34 - $50.84
Q4 2022	14,266	$619	$44.11	$38.13 - $48.68
Q3 2022	8,166	$310	$39.49	$36.80 - $42.63
Q2 2022	9,700	$365	$36.25	$34.58 - $38.64