NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,036 Value ($000) $832 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 16,683 Value ($000) $697 Avg Close $42.90 Range $40.08 - $45.28

Q1 2025

Shares 15,980 Value ($000) $686 Avg Close $46.21 Range $42.24 - $49.18

Q4 2020

Shares 9,300 Value ($000) $299 Avg Close $29.94 Range $26.10 - $33.03

Q4 2019

Shares 7,615 Value ($000) $308 Avg Close $39.21 Range $35.44 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,036	$832	$41.57	$39.20 - $44.67
Q3 2025	16,683	$697	$42.90	$40.08 - $45.28
Q1 2025	15,980	$686	$46.21	$42.24 - $49.18
Q4 2020	9,300	$299	$29.94	$26.10 - $33.03
Q4 2019	7,615	$308	$39.21	$35.44 - $41.50