NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,160 Value ($000) $1,169 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 28,145 Value ($000) $1,175 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 27,211 Value ($000) $1,131 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 24,504 Value ($000) $1,051 Avg Close $46.21 Range $42.24 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,160	$1,169	$41.57	$39.20 - $44.67
Q3 2025	28,145	$1,175	$42.90	$40.08 - $45.28
Q2 2025	27,211	$1,131	$41.63	$37.31 - $45.56
Q1 2025	24,504	$1,051	$46.21	$42.24 - $49.18