NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,257 Value ($000) $467 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 10,942 Value ($000) $457 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 9,368 Value ($000) $389 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 8,023 Value ($000) $344 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 8,374 Value ($000) $400 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 9,378 Value ($000) $415 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 9,047 Value ($000) $349 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 9,759 Value ($000) $358 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 9,125 Value ($000) $382 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 9,662 Value ($000) $306 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 9,839 Value ($000) $313 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 8,142 Value ($000) $274 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 5,413 Value ($000) $235 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 5,464 Value ($000) $207 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 5,602 Value ($000) $211 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 6,577 Value ($000) $238 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 6,461 Value ($000) $249 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,666 Value ($000) $241 Avg Close $35.10 Range $32.66 - $37.65
Q4 2020
Shares 13,888 Value ($000) $446 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 8,246 Value ($000) $254 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 7,272 Value ($000) $236 Avg Close $36.63 Range $27.54 - $41.27
Q4 2017
Shares 1,515 Value ($000) $56 Avg Close $37.72 Range $35.18 - $40.47