NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,702 Value ($000) $98 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 2,702 Value ($000) $97 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 2,702 Value ($000) $108 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 2,702 Value ($000) $87 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 2,702 Value ($000) $72 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 2,702 Value ($000) $83 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 2,702 Value ($000) $88 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 2,702 Value ($000) $110 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 1,706 Value ($000) $62 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 1,706 Value ($000) $64 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 1,706 Value ($000) $61 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 1,706 Value ($000) $59 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 1,706 Value ($000) $65 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 1,706 Value ($000) $65 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 1,706 Value ($000) $60 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 1,706 Value ($000) $63 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 1,706 Value ($000) $64 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 1,706 Value ($000) $63 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 1,706 Value ($000) $62 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 706 Value ($000) $30 Avg Close $37.18 Range $32.26 - $42.49
Q3 2016
Shares 1,706 Value ($000) $56 Avg Close $30.96 Range $27.31 - $33.04
Q2 2016
Shares 1,706 Value ($000) $48 Avg Close $28.12 Range $25.67 - $29.55