NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,384 Value ($000) $4,417 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 116,460 Value ($000) $4,863 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 129,165 Value ($000) $5,367 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 131,033 Value ($000) $5,621 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 135,069 Value ($000) $6,451 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 160,447 Value ($000) $7,097 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 155,967 Value ($000) $6,020 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 90,457 Value ($000) $3,318 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 8,386 Value ($000) $351 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 8,386 Value ($000) $266 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 8,386 Value ($000) $267 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 8,400 Value ($000) $283 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 8,400 Value ($000) $365 Avg Close $44.11 Range $38.13 - $48.68
Q4 2021
Shares 3,130 Value ($000) $120 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 3,130 Value ($000) $113 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 8,612 Value ($000) $308 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 31,429 Value ($000) $1,253 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 28,522 Value ($000) $913 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 48,250 Value ($000) $1,291 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 48,250 Value ($000) $1,479 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 53,248 Value ($000) $1,722 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 62,800 Value ($000) $2,547 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 20,380 Value ($000) $746 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 12,829 Value ($000) $480 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 10,059 Value ($000) $363 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 19,429 Value ($000) $672 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 21,099 Value ($000) $810 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 56,026 Value ($000) $2,137 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 56,026 Value ($000) $1,988 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 52,197 Value ($000) $1,955 Avg Close $37.72 Range $35.18 - $40.47
Q3 2017
Shares 54,995 Value ($000) $2,019 Avg Close $34.92 Range $31.28 - $38.03
Q2 2017
Shares 30,805 Value ($000) $1,139 Avg Close $37.13 Range $34.80 - $40.85
Q1 2017
Shares 20,208 Value ($000) $749 Avg Close $40.32 Range $35.96 - $42.56
Q4 2016
Shares 5,700 Value ($000) $239 Avg Close $37.18 Range $32.26 - $42.49