NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,164 Value ($000) $214 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 5,164 Value ($000) $216 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 5,164 Value ($000) $215 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 2,051 Value ($000) $88 Avg Close $46.21 Range $42.24 - $49.18
Q3 2024
Shares 2,051 Value ($000) $91 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 2,051 Value ($000) $79 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 2,051 Value ($000) $75 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 2,051 Value ($000) $86 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 2,051 Value ($000) $65 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 2,051 Value ($000) $65 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 2,051 Value ($000) $69 Avg Close $39.21 Range $33.00 - $45.02
Q1 2019
Shares 2,051 Value ($000) $74 Avg Close $36.89 Range $34.09 - $39.58