Ticker: NBTB CUSIP: 628778102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 539 | $22 | $41.57 | $39.20 - $44.67 |
| Q3 2025 | 592 | $25 | $42.90 | $40.08 - $45.28 |
| Q2 2025 | 646 | $27 | $41.63 | $37.31 - $45.56 |
| Q1 2025 | 37 | $2 | $46.21 | $42.24 - $49.18 |
| Q4 2024 | 44 | $2 | $47.59 | $42.16 - $52.44 |
| Q3 2024 | 26 | $1 | $45.13 | $37.34 - $50.84 |
| Q2 2024 | 26 | $1 | $36.15 | $32.93 - $39.08 |
| Q1 2024 | 26 | $1 | $36.19 | $32.79 - $42.87 |
| Q4 2023 | 26 | $1 | $36.13 | $30.36 - $43.77 |
| Q3 2023 | 114 | $4 | $34.24 | $30.31 - $38.11 |
| Q2 2023 | 144 | $5 | $33.45 | $27.53 - $37.28 |
| Q1 2023 | 144 | $5 | $39.21 | $33.00 - $45.02 |
| Q4 2022 | 319 | $14 | $44.11 | $38.13 - $48.68 |
| Q3 2022 | 319 | $12 | $39.49 | $36.80 - $42.63 |
| Q2 2022 | 319 | $12 | $36.25 | $34.58 - $38.64 |
| Q1 2022 | 319 | $11 | $38.86 | $35.98 - $42.33 |
| Q4 2021 | 319 | $12 | $37.32 | $35.57 - $38.97 |