NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $282 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 6,800 Value ($000) $284 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 6,800 Value ($000) $283 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 6,800 Value ($000) $292 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 6,800 Value ($000) $325 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 6,800 Value ($000) $301 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 6,800 Value ($000) $262 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 6,800 Value ($000) $249 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 6,800 Value ($000) $285 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 6,800 Value ($000) $215 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 6,800 Value ($000) $217 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 6,800 Value ($000) $229 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 6,800 Value ($000) $295 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 6,800 Value ($000) $256 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 6,800 Value ($000) $246 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 6,800 Value ($000) $262 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 6,800 Value ($000) $246 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 6,800 Value ($000) $245 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 6,800 Value ($000) $271 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 6,800 Value ($000) $218 Avg Close $29.94 Range $26.10 - $33.03
Q2 2020
Shares 6,800 Value ($000) $209 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 6,800 Value ($000) $220 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 6,800 Value ($000) $276 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 6,800 Value ($000) $249 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 6,800 Value ($000) $255 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 6,800 Value ($000) $245 Avg Close $36.89 Range $34.09 - $39.58
Q4 2018
Shares 6,800 Value ($000) $235 Avg Close $36.73 Range $30.36 - $39.25
Q3 2018
Shares 6,800 Value ($000) $261 Avg Close $39.84 Range $37.85 - $41.88
Q2 2018
Shares 6,800 Value ($000) $259 Avg Close $37.72 Range $34.60 - $40.24
Q1 2018
Shares 6,800 Value ($000) $241 Avg Close $36.65 Range $34.05 - $38.77
Q4 2017
Shares 6,800 Value ($000) $250 Avg Close $37.72 Range $35.18 - $40.47