NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,252 Value ($000) $1,547 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 66,682 Value ($000) $2,785 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 35,283 Value ($000) $1 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 25,383 Value ($000) $1 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 28,956 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 10,918 Value ($000) $0 Avg Close $45.13 Range $37.34 - $50.84
Q1 2024
Shares 17,353 Value ($000) $1 Avg Close $36.19 Range $32.79 - $42.87
Q4 2022
Shares 22,909 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 47,626 Value ($000) $1,790 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 13,585 Value ($000) $491 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 5,735 Value ($000) $221 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 13,328 Value ($000) $481 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 21,514 Value ($000) $774 Avg Close $38.65 Range $35.84 - $41.07
Q3 2020
Shares 16,713 Value ($000) $448 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 26,468 Value ($000) $814 Avg Close $31.14 Range $26.32 - $35.92
Q4 2019
Shares 8,721 Value ($000) $354 Avg Close $39.21 Range $35.44 - $41.50
Q2 2019
Shares 10,870 Value ($000) $408 Avg Close $37.17 Range $35.63 - $39.28