NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $313 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 6,769 Value ($000) $283 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 6,759 Value ($000) $281 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 6,748 Value ($000) $289 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 6,738 Value ($000) $322 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 6,730 Value ($000) $298 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 6,721 Value ($000) $259 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 6,710 Value ($000) $246 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 6,698 Value ($000) $281 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 6,689 Value ($000) $212 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 6,677 Value ($000) $213 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 6,667 Value ($000) $225 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 6,657 Value ($000) $289 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 13,649 Value ($000) $518 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 13,640 Value ($000) $513 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 13,631 Value ($000) $493 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 14,833 Value ($000) $571 Avg Close $37.32 Range $35.57 - $38.97