NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,543 Value ($000) $729 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 17,543 Value ($000) $753 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 17,709 Value ($000) $846 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 17,709 Value ($000) $783 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 17,709 Value ($000) $684 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 17,709 Value ($000) $650 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 18,103 Value ($000) $759 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 17,709 Value ($000) $561 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 18,063 Value ($000) $575 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 18,063 Value ($000) $609 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 18,063 Value ($000) $784 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 18,063 Value ($000) $685 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 18,063 Value ($000) $678 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 18,063 Value ($000) $653 Avg Close $38.86 Range $35.98 - $42.33