NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $43 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 638 Value ($000) $27 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 638 Value ($000) $27 Avg Close $41.63 Range $37.31 - $45.56
Q4 2024
Shares 540 Value ($000) $26 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 525 Value ($000) $23 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 485 Value ($000) $19 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 561 Value ($000) $21 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 448 Value ($000) $17 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 700 Value ($000) $22 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 623 Value ($000) $20 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 623 Value ($000) $19 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 18 Value ($000) $1 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 18 Value ($000) $1 Avg Close $39.49 Range $36.80 - $42.63