NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,807 Value ($000) $2,498 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 61,413 Value ($000) $2,552 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 57,254 Value ($000) $2,456 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 65,981 Value ($000) $3,151 Avg Close $47.59 Range $42.16 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,807	$2,498	$42.90	$40.08 - $45.28
Q2 2025	61,413	$2,552	$41.63	$37.31 - $45.56
Q1 2025	57,254	$2,456	$46.21	$42.24 - $49.18
Q4 2024	65,981	$3,151	$47.59	$42.16 - $52.44