NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,616 Value ($000) $2,932 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 14,915 Value ($000) $623 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 16,900 Value ($000) $702 Avg Close $41.63 Range $37.31 - $45.56

Q3 2024

Shares 28,887 Value ($000) $1,278 Avg Close $45.13 Range $37.34 - $50.84

Q2 2023

Shares 10,572 Value ($000) $337 Avg Close $33.45 Range $27.53 - $37.28

Q1 2023

Shares 7,210 Value ($000) $243 Avg Close $39.21 Range $33.00 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,616	$2,932	$41.57	$39.20 - $44.67
Q3 2025	14,915	$623	$42.90	$40.08 - $45.28
Q2 2025	16,900	$702	$41.63	$37.31 - $45.56
Q3 2024	28,887	$1,278	$45.13	$37.34 - $50.84
Q2 2023	10,572	$337	$33.45	$27.53 - $37.28
Q1 2023	7,210	$243	$39.21	$33.00 - $45.02