NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $316 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 7,532 Value ($000) $315 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 15,377 Value ($000) $639 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 13,761 Value ($000) $590 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 15,929 Value ($000) $761 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 15,929 Value ($000) $705 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 16,439 Value ($000) $635 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 17,114 Value ($000) $569 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 17,114 Value ($000) $717 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 17,396 Value ($000) $551 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 16,715 Value ($000) $532 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 17,252 Value ($000) $582 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 17,711 Value ($000) $769 Avg Close $44.11 Range $38.13 - $48.68
Q2 2022
Shares 17,354 Value ($000) $652 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 17,535 Value ($000) $634 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 17,185 Value ($000) $662 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 17,052 Value ($000) $620 Avg Close $35.10 Range $32.66 - $37.65