NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,924 Value ($000) $993 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 12,763 Value ($000) $533 Avg Close $42.90 Range $40.08 - $45.28

Q1 2025

Shares 6,239 Value ($000) $269 Avg Close $46.21 Range $42.24 - $49.18

Q3 2024

Shares 23,617 Value ($000) $1,045 Avg Close $45.13 Range $37.34 - $50.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,924	$993	$41.57	$39.20 - $44.67
Q3 2025	12,763	$533	$42.90	$40.08 - $45.28
Q1 2025	6,239	$269	$46.21	$42.24 - $49.18
Q3 2024	23,617	$1,045	$45.13	$37.34 - $50.84