NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,416 Value ($000) $1,761 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 38,186 Value ($000) $1,595 Avg Close $42.90 Range $40.08 - $45.28

Q4 2024

Shares 12,244 Value ($000) $585 Avg Close $47.59 Range $42.16 - $52.44

Q3 2023

Shares 9,062 Value ($000) $287 Avg Close $34.24 Range $30.31 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,416	$1,761	$41.57	$39.20 - $44.67
Q3 2025	38,186	$1,595	$42.90	$40.08 - $45.28
Q4 2024	12,244	$585	$47.59	$42.16 - $52.44
Q3 2023	9,062	$287	$34.24	$30.31 - $38.11