NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,042 Value ($000) $605 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 16,116 Value ($000) $673 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 19,352 Value ($000) $804 Avg Close $41.63 Range $37.31 - $45.56
Q1 2025
Shares 17,462 Value ($000) $749 Avg Close $46.21 Range $42.24 - $49.18
Q4 2024
Shares 17,827 Value ($000) $851 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 18,285 Value ($000) $809 Avg Close $45.13 Range $37.34 - $50.84
Q2 2024
Shares 18,819 Value ($000) $726 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 21,114 Value ($000) $774 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 23,254 Value ($000) $975 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 24,274 Value ($000) $769 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 23,879 Value ($000) $761 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 25,193 Value ($000) $849 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 28,353 Value ($000) $1,231 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 34,473 Value ($000) $1,308 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 35,102 Value ($000) $1,319 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 40,482 Value ($000) $1,463 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 39,878 Value ($000) $1,536 Avg Close $37.32 Range $35.57 - $38.97