NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,107 Value ($000) $11,879 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 105,579 Value ($000) $4,409 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 105,579 Value ($000) $4,387 Avg Close $41.63 Range $37.31 - $45.56

Q1 2025

Shares 120,266 Value ($000) $5,159 Avg Close $46.21 Range $42.24 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,107	$11,879	$41.57	$39.20 - $44.67
Q3 2025	105,579	$4,409	$42.90	$40.08 - $45.28
Q2 2025	105,579	$4,387	$41.63	$37.31 - $45.56
Q1 2025	120,266	$5,159	$46.21	$42.24 - $49.18