NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,074 Value ($000) $1,033 Avg Close $46.21 Range $42.24 - $49.18

Q4 2024

Shares 24,548 Value ($000) $1,172 Avg Close $47.59 Range $42.16 - $52.44

Q3 2024

Shares 26,466 Value ($000) $1,171 Avg Close $45.13 Range $37.34 - $50.84

Q2 2024

Shares 26,747 Value ($000) $1,032 Avg Close $36.15 Range $32.93 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,074	$1,033	$46.21	$42.24 - $49.18
Q4 2024	24,548	$1,172	$47.59	$42.16 - $52.44
Q3 2024	26,466	$1,171	$45.13	$37.34 - $50.84
Q2 2024	26,747	$1,032	$36.15	$32.93 - $39.08