NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $11 Avg Close $41.57 Range $39.20 - $44.67
Q3 2025
Shares 172 Value ($000) $7 Avg Close $42.90 Range $40.08 - $45.28
Q2 2025
Shares 1,529 Value ($000) $64 Avg Close $41.63 Range $37.31 - $45.56
Q4 2024
Shares 23 Value ($000) $1 Avg Close $47.59 Range $42.16 - $52.44
Q3 2024
Shares 372 Value ($000) $16 Avg Close $45.13 Range $37.34 - $50.84
Q1 2024
Shares 377 Value ($000) $14 Avg Close $36.19 Range $32.79 - $42.87
Q3 2023
Shares 175 Value ($000) $6 Avg Close $34.24 Range $30.31 - $38.11