NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,954 Value ($000) $1,368 Avg Close $41.57 Range $39.20 - $44.67

Q3 2025

Shares 36,276 Value ($000) $1,515 Avg Close $42.90 Range $40.08 - $45.28

Q2 2025

Shares 42,081 Value ($000) $1,748 Avg Close $41.63 Range $37.31 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,954	$1,368	$41.57	$39.20 - $44.67
Q3 2025	36,276	$1,515	$42.90	$40.08 - $45.28
Q2 2025	42,081	$1,748	$41.63	$37.31 - $45.56