NBT BANCORP INC

Ticker: NBTB CUSIP: 628778102 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,219 Value ($000) $47 Avg Close $36.15 Range $32.93 - $39.08
Q1 2024
Shares 1,208 Value ($000) $44 Avg Close $36.19 Range $32.79 - $42.87
Q4 2023
Shares 1,197 Value ($000) $50 Avg Close $36.13 Range $30.36 - $43.77
Q3 2023
Shares 1,187 Value ($000) $38 Avg Close $34.24 Range $30.31 - $38.11
Q2 2023
Shares 1,175 Value ($000) $37 Avg Close $33.45 Range $27.53 - $37.28
Q1 2023
Shares 1,166 Value ($000) $39 Avg Close $39.21 Range $33.00 - $45.02
Q4 2022
Shares 1,156 Value ($000) $50 Avg Close $44.11 Range $38.13 - $48.68
Q3 2022
Shares 1,148 Value ($000) $44 Avg Close $39.49 Range $36.80 - $42.63
Q2 2022
Shares 1,139 Value ($000) $43 Avg Close $36.25 Range $34.58 - $38.64
Q1 2022
Shares 1,130 Value ($000) $41 Avg Close $38.86 Range $35.98 - $42.33
Q4 2021
Shares 1,122 Value ($000) $43 Avg Close $37.32 Range $35.57 - $38.97
Q3 2021
Shares 1,114 Value ($000) $40 Avg Close $35.10 Range $32.66 - $37.65
Q2 2021
Shares 39,733 Value ($000) $1 Avg Close $38.65 Range $35.84 - $41.07
Q1 2021
Shares 1,097 Value ($000) $44 Avg Close $36.78 Range $31.02 - $42.79
Q4 2020
Shares 1,090 Value ($000) $35 Avg Close $29.94 Range $26.10 - $33.03
Q3 2020
Shares 1,081 Value ($000) $29 Avg Close $29.66 Range $26.31 - $33.02
Q2 2020
Shares 1,071 Value ($000) $33 Avg Close $31.14 Range $26.32 - $35.92
Q1 2020
Shares 1,061 Value ($000) $34 Avg Close $36.63 Range $27.54 - $41.27
Q4 2019
Shares 1,052 Value ($000) $43 Avg Close $39.21 Range $35.44 - $41.50
Q3 2019
Shares 1,045 Value ($000) $38 Avg Close $36.62 Range $34.12 - $39.20
Q2 2019
Shares 1,037 Value ($000) $39 Avg Close $37.17 Range $35.63 - $39.28
Q1 2019
Shares 1,030 Value ($000) $37 Avg Close $36.89 Range $34.09 - $39.58