N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,572 Value ($000) $1,253 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 359,727 Value ($000) $2,806 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 323,545 Value ($000) $2,621 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 363,987 Value ($000) $2,581 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 418,971 Value ($000) $3,913 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 275,906 Value ($000) $3,603 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 130,853 Value ($000) $1,993 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 127,573 Value ($000) $1,667 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 121,160 Value ($000) $1,605 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 113,647 Value ($000) $1,466 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 157,987 Value ($000) $2,277 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 120,158 Value ($000) $1,586 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 138,755 Value ($000) $1 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 107,802 Value ($000) $995 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 62,532 Value ($000) $562 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 54,388 Value ($000) $495 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 38,445 Value ($000) $426 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 34,829 Value ($000) $432 Avg Close $13.70 Range $11.66 - $16.00