N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $8 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 1,120 Value ($000) $9 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 1,120 Value ($000) $9 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 594 Value ($000) $4 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 95 Value ($000) $1 Avg Close $11.21 Range $9.11 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$8	$7.63	$6.98 - $8.73
Q3 2025	1,120	$9	$8.02	$7.19 - $9.04
Q2 2025	1,120	$9	$7.47	$6.07 - $8.39
Q1 2025	594	$4	$8.90	$6.75 - $10.41
Q4 2024	95	$1	$11.21	$9.11 - $13.05