N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,351 Value ($000) $4,550 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 611,280 Value ($000) $4,768 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 679,119 Value ($000) $5,501 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 182,658 Value ($000) $1,295 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 29,063 Value ($000) $271 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 154,511 Value ($000) $2,018 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 164,611 Value ($000) $2,507 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 147,956 Value ($000) $1,934 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 42,562 Value ($000) $564 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 49,541 Value ($000) $639 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,345,730 Value ($000) $19,392 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 43,679 Value ($000) $577 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 45,064 Value ($000) $463 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 11,152 Value ($000) $103 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 12,554 Value ($000) $113 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 163,259 Value ($000) $1,486 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 12,199 Value ($000) $135 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 7,276 Value ($000) $91 Avg Close $13.70 Range $11.66 - $16.00