N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685,471 Value ($000) $27,567 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 3,791,423 Value ($000) $29,573 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 3,757,594 Value ($000) $30,437 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 3,581,436 Value ($000) $25,392 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 3,533,120 Value ($000) $32,999 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 3,164,709 Value ($000) $41,331 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 3,089,706 Value ($000) $47,056 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 3,196,518 Value ($000) $41,778 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 3,080,149 Value ($000) $40,812 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 2,780,259 Value ($000) $35,865 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 2,624,694 Value ($000) $37,822 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 2,471,371 Value ($000) $32,622 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 1,517,100 Value ($000) $15,596 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 1,685,181 Value ($000) $15,554 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 1,553,561 Value ($000) $13,982 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 803,637 Value ($000) $7,313 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 782,202 Value ($000) $8,682 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 699,643 Value ($000) $8,683 Avg Close $13.70 Range $11.66 - $16.00