N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,909 Value ($000) $852 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 143,095 Value ($000) $1,869 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 148,465 Value ($000) $1,203 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 99,656 Value ($000) $707 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 132,993 Value ($000) $1,242 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 143,095 Value ($000) $2 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 28,721 Value ($000) $437 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 138,982 Value ($000) $1,816 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 133,177 Value ($000) $1,765 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 33,370 Value ($000) $430 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 35,534 Value ($000) $1 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 35,697 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 23,019 Value ($000) $0 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 11,083 Value ($000) $103 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 14,881 Value ($000) $134 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 5,954 Value ($000) $54 Avg Close $10.54 Range $8.89 - $11.83