N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,099 Value ($000) $128 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 10,199 Value ($000) $80 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 6,967 Value ($000) $56 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 29,182 Value ($000) $207 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 1,527 Value ($000) $14 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 110,698 Value ($000) $1,446 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 75,677 Value ($000) $1,153 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 18,767 Value ($000) $245 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 1,545 Value ($000) $20 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 1,743 Value ($000) $22 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,790 Value ($000) $26 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 1,445 Value ($000) $19 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 1,129 Value ($000) $12 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 2,193 Value ($000) $20 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 768 Value ($000) $7 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 990 Value ($000) $9 Avg Close $10.54 Range $8.89 - $11.83