N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296,098 Value ($000) $32,136 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 4,013,514 Value ($000) $31,309 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 4,163,364 Value ($000) $33,724 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 3,767,013 Value ($000) $26,710 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 3,529,875 Value ($000) $32,969 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 3,350,570 Value ($000) $43,758 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 3,114,043 Value ($000) $47,427 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 2,743,030 Value ($000) $35,851 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 2,476,547 Value ($000) $32,814 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 2,332,449 Value ($000) $30,088 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,910,620 Value ($000) $27,532 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 1,490,538 Value ($000) $19,676 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 1,223,511 Value ($000) $13 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 1,073,784 Value ($000) $9,912 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 791,841 Value ($000) $7,127 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 690,366 Value ($000) $6,283 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 450,820 Value ($000) $5,004 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 342,340 Value ($000) $4,249 Avg Close $13.70 Range $11.66 - $16.00