N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,964 Value ($000) $52 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 3,964 Value ($000) $53 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 3,964 Value ($000) $51 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 3,677 Value ($000) $53 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 3,677 Value ($000) $49 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 4,325 Value ($000) $44 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 4,325 Value ($000) $40 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 4,325 Value ($000) $39 Avg Close $9.80 Range $8.12 - $11.19
Q4 2021
Shares 788 Value ($000) $9 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 786 Value ($000) $10 Avg Close $13.70 Range $11.66 - $16.00