N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,351 Value ($000) $1,439 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 195,515 Value ($000) $1,525 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 196,506 Value ($000) $1,592 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 200,858 Value ($000) $1,424 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 1,074,348 Value ($000) $10,034 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 971,543 Value ($000) $12,688 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 1,147,814 Value ($000) $17,481 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 1,227,921 Value ($000) $16,049 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 1,341,528 Value ($000) $17,775 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 1,699,410 Value ($000) $21,922 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 1,640,399 Value ($000) $23,638 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 1,787,781 Value ($000) $23,599 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 2,123,911 Value ($000) $21,834 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 52,715 Value ($000) $486 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 41,154 Value ($000) $370 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 32,571 Value ($000) $296 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 32,571 Value ($000) $361 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 949,341 Value ($000) $11,781 Avg Close $13.70 Range $11.66 - $16.00