N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,469 Value ($000) $93 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 10,861 Value ($000) $77 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 37,803 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 229,708 Value ($000) $3 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 27,984 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 53,618 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 56,496 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 53,767 Value ($000) $1 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 22,523 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 19,244 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 21,752 Value ($000) $0 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 51,372 Value ($000) $474 Avg Close $9.74 Range $8.43 - $10.92