N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 27 Value ($000) $0 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 27 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$7.63	$6.98 - $8.73
Q3 2025	27	$0	$8.02	$7.19 - $9.04
Q2 2025	27	$0	$7.47	$6.07 - $8.39