N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,300 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 31,400 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 48,800 Value ($000) $1 Avg Close $13.85 Range $12.28 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,300	$1	$12.68	$11.50 - $13.79
Q3 2023	31,400	$0	$13.63	$12.73 - $14.95
Q2 2023	48,800	$1	$13.85	$12.28 - $15.44