N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,974 Value ($000) $1,294 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 159,542 Value ($000) $1,244 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 253,284 Value ($000) $2,052 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 181,066 Value ($000) $1,284 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 170,357 Value ($000) $1,591 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 150,496 Value ($000) $1,965 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 164,752 Value ($000) $2,509 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 69,597 Value ($000) $910 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 69,597 Value ($000) $922 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 40,099 Value ($000) $517 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 33,311 Value ($000) $440 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 33,311 Value ($000) $440 Avg Close $11.05 Range $9.26 - $13.92
Q3 2022
Shares 26,336 Value ($000) $243,082 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 26,336 Value ($000) $237,024 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 50,969 Value ($000) $463,819 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 50,969 Value ($000) $565,757 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 39,284 Value ($000) $487,515 Avg Close $13.70 Range $11.66 - $16.00