N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,364 Value ($000) $5,261 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 739,392 Value ($000) $5,767 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 664,786 Value ($000) $5,385 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 635,171 Value ($000) $4,503 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 603,860 Value ($000) $5,640 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 608,077 Value ($000) $7,941 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 621,270 Value ($000) $9,462 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 575,858 Value ($000) $7,526 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 546,635 Value ($000) $7,243 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 555,504 Value ($000) $7,166 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 518,880 Value ($000) $7,477 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 497,552 Value ($000) $6,568 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 497,680 Value ($000) $5,116 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 486,110 Value ($000) $4,487 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 485,162 Value ($000) $4,367 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 344,553 Value ($000) $3,136 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 333,445 Value ($000) $3,702 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 330,664 Value ($000) $4,104 Avg Close $13.70 Range $11.66 - $16.00