N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,079 Value ($000) $2,768 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 182,389 Value ($000) $1,423 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 288,759 Value ($000) $2,339 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 265,215 Value ($000) $1,880 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 429,832 Value ($000) $4,015 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 202,529 Value ($000) $2,645 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 200,996 Value ($000) $3,061 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 241,130 Value ($000) $3,152 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 123,684 Value ($000) $1,639 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 123,758 Value ($000) $1,596 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 124,786 Value ($000) $1,798 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 121,188 Value ($000) $1,600 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 73,042 Value ($000) $751 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 105,947 Value ($000) $1 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 28,242 Value ($000) $0 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 259,110 Value ($000) $2,358 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 261,582 Value ($000) $2,904 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 52,489 Value ($000) $651 Avg Close $13.70 Range $11.66 - $16.00