N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,084 Value ($000) $10,069 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 1,085,431 Value ($000) $8,466 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 1,086,466 Value ($000) $8,800 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 1,600,827 Value ($000) $11,350 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 816,661 Value ($000) $7,628 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 1,091,032 Value ($000) $14,249 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 1,379,940 Value ($000) $21,016 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 550,664 Value ($000) $7,197 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 511,091 Value ($000) $6,772 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 464,434 Value ($000) $5,991 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 506,519 Value ($000) $7,299 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 269,819 Value ($000) $3,562 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 496,458 Value ($000) $5,104 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 486,533 Value ($000) $4,490 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 595,680 Value ($000) $5,361 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 242,221 Value ($000) $2,204 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 242,059 Value ($000) $2,687 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 108,941 Value ($000) $1,351 Avg Close $13.70 Range $11.66 - $16.00