N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,279 Value ($000) $73 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 10,693 Value ($000) $100 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 10,587 Value ($000) $138 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 11,540 Value ($000) $176 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 11,976 Value ($000) $157 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 12,167 Value ($000) $161 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 12,156 Value ($000) $157 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 13,155 Value ($000) $190 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 13,758 Value ($000) $182 Avg Close $11.05 Range $9.26 - $13.92