N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,298 Value ($000) $264 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 37,445 Value ($000) $292 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 40,054 Value ($000) $324 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 42,221 Value ($000) $299 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 41,145 Value ($000) $384 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 41,895 Value ($000) $547 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 42,369 Value ($000) $645 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 38,707 Value ($000) $506 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 35,891 Value ($000) $476 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 36,604 Value ($000) $472 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 30,080 Value ($000) $433 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 29,390 Value ($000) $388 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 29,291 Value ($000) $301 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 29,511 Value ($000) $272 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 30,011 Value ($000) $270 Avg Close $9.80 Range $8.12 - $11.19